Sui
SUI · 美元计价
$0.7821
0.48%
≈ ￥5.1619
($0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.829
24H 最低$0.7673
今日开盘$0.7784
24H 成交量$2,877.06万
流通市值$33.17亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 146 |
VANAVana
|
$0.693 | $0.744 | $0.682 | $125.52万 | $2,253.13万 | 1.32% |
| 94 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $274.40万 | — | -4.45% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.073 | $1.12 | $1.04 | $628.86万 | $2.61亿 | 1.23% |
| 113 |
SSonic
|
$0.03698 | $0.03859 | $0.03587 | $199.70万 | $1.20亿 | 3.10% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.62万 | $5,444.52万 | -1.12% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.0832 | $0.0857 | $0.0817 | $6.43万 | $1,235.54万 | 1.84% |
| 423 |
BANANABanana For Scale
|
$2.789 | $2.81 | $2.66 | $21.49万 | $4,032.29万 | 4.85% |
| 382 |
CETUSCetus Protocol
|
$0.01783 | $0.01887 | $0.01757 | $26.35万 | $146.42万 | -2.52% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 118 |
WWormhole
|
$0.00966 | $0.01021 | $0.00951 | $188.09万 | $6,767.57万 | 0.21% |
| 57 |
TIACelestia
|
$0.3742 | $0.4255 | $0.3671 | $731.41万 | $3.98亿 | -9.00% |
| 464 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.02% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.811 | $3.02 | $2.75 | $28.10万 | $9,144.40万 | -2.06% |
| 231 |
TSMBTSMB
|
$395.21 | $412.19 | $391.97 | $59.47万 | — | -2.02% |
| 378 |
SAPIENSapien
|
$0.04132 | $0.0436 | $0.04084 | $27.05万 | $1,065.22万 | -0.91% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.26万 | $1,345.77万 | 0.23% |
| 32 |
LTC莱特币
|
$48.94 | $50.11 | $48.14 | $1,377.70万 | $37.15亿 | 1.49% |