Ravencoin
RVN · 美元计价
$0.001269
-5.37%
≈ ￥0.0083754
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.001371
24H 最低$0.001209
今日开盘$0.001341
24H 成交量$36.01万
流通市值$2,051.54万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 486 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 528 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.39万 | $2,238.04万 | -5.51% |
| 56 |
TQQQBTQQQB
|
$51.18 | $62.91 | $50.36 | $881.94万 | — | -17.89% |
| 23 |
TRUMPOfficial Trump
|
$1.203 | $1.30 | $1.11 | $3,027.61万 | $2.67亿 | -6.74% |
| 126 |
SSonic
|
$0.03834 | $0.04174 | $0.03694 | $210.98万 | $1.20亿 | -5.12% |
| 682 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.67万 | $5,845.89万 | -4.92% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
CTKShentu
|
$0.0842 | $0.105 | $0.0805 | $15.76万 | $1,215.45万 | -6.55% |
| 499 |
BANANABanana For Scale
|
$3.016 | $3.22 | $2.92 | $25.84万 | $5,588.29万 | -5.07% |
| 471 |
CETUSCetus Protocol
|
$0.01975 | $0.0213 | $0.01894 | $29.27万 | $154.20万 | -4.08% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 212 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.79万 | $6,951.53万 | -5.63% |
| 83 |
TIACelestia
|
$0.4213 | $0.4688 | $0.4068 | $418.61万 | $4.09亿 | -6.23% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.18万 | $95.81亿 | 0.06% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.251 | $3.67 | $3.09 | $35.10万 | $9,808.34万 | -3.16% |
| 136 |
TSMBTSMB
|
$357.24 | $397.88 | $352.87 | $183.00万 | — | -9.54% |
| 569 |
SAPIENSapien
|
$0.0473 | $0.05141 | $0.04491 | $18.63万 | $1,149.22万 | -5.81% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.78万 | $1,424.75万 | -4.31% |
| 39 |
LTC莱特币
|
$52.52 | $56.73 | $51.34 | $1,629.72万 | $39.13亿 | -6.06% |
相关站点
共 40 个
Ripple USD _比特币行情
Initia _比特币行情
Plasma _币种排行
币安币 _比特币
Tether Gold _数字货币市值
Gram _币种排行
Ethena _币种排行
狗币 _比特币
Ondo _数字货币市值
瑞波币 _币种排行
Celestia _比特币
Worldcoin _以太坊ETH价格
PAX Gold _加密货币行情
Quant _币种排行
Tether Gold _比特币行情
Pendle _以太坊ETH价格
Ether.fi _数字货币市值
World Liberty _比特币行情
Ripple USD _比特币
Bittensor _比特币行情
THORChain _币种排行
Uniswap _以太坊ETH价格
币安币 _比特币行情
DRAMB _加密货币行情
应用链 _加密货币行情
Quant _以太坊ETH价格
Tether Gold _比特币行情
Artificial _比特币行情
FOGO _比特币
Hedera _加密货币行情
Aave _BTC行情
Artificial _以太坊ETH价格
BEAMX _比特币行情
SNXXB _加密货币行情
Ondo _比特币行情
Bubblemaps _比特币行情
Polygon _加密货币行情
Filecoin _以太坊ETH价格
USD1 _BTC行情
Pendle _币种排行