Plume
PLUME · 美元计价
$0.01336
2.93%
≈ ￥0.088176
($0.00)
更新于 2026-11-13 17:30:01
24H 最高$0.01403
24H 最低$0.01269
今日开盘$0.01298
24H 成交量$322.46万
流通市值$2,585.56万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 158 |
VANAVana
|
$0.695 | $0.708 | $0.673 | $126.36万 | $2,137.58万 | -1.42% |
| 72 |
TQQQBTQQQB
|
$59.54 | $61.54 | $57.52 | $467.03万 | — | 0.68% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.085 | $1.13 | $1.05 | $888.75万 | $2.59亿 | -3.04% |
| 122 |
SSonic
|
$0.03668 | $0.03792 | $0.03459 | $180.35万 | $1.13亿 | 2.43% |
| 609 |
TFUELTheta Fuel
|
$0.00722 | $0.00752 | $0.00704 | $5.72万 | $5,579.29万 | -2.56% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 608 |
CTKShentu
|
$0.0844 | $0.0844 | $0.0793 | $6.21万 | $1,187.24万 | 2.93% |
| 576 |
BANANABanana For Scale
|
$2.783 | $2.80 | $2.63 | $10.35万 | $4,781.71万 | 1.83% |
| 419 |
CETUSCetus Protocol
|
$0.01854 | $0.01913 | $0.0181 | $26.79万 | $148.48万 | -2.93% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 178 |
WWormhole
|
$0.00986 | $0.01014 | $0.00941 | $104.59万 | $6,705.36万 | -2.38% |
| 42 |
TIACelestia
|
$0.4163 | $0.48 | $0.3976 | $1,282.43万 | $4.06亿 | 2.84% |
| 214 |
USDSUsds
|
$1.001 | $1.01 | $0.9969 | $77.56万 | $85.71亿 | 0.30% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.935 | $2.96 | $2.76 | $33.63万 | $8,930.09万 | 2.12% |
| 185 |
TSMBTSMB
|
$408.62 | $412.50 | $392.92 | $95.34万 | — | 0.96% |
| 377 |
SAPIENSapien
|
$0.0424 | $0.04365 | $0.04114 | $32.01万 | $1,060.05万 | -1.99% |
| 546 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.61万 | $1,341.54万 | -1.11% |
| 31 |
LTC莱特币
|
$48.91 | $50.42 | $47.70 | $1,967.48万 | $37.34亿 | -1.29% |