GPROB
GPROB · 美元计价
$0.96
-1.03%
≈ ￥6.336
(-$0.01)
更新于 2026-11-01 19:50:02
24H 最高$0.97
24H 最低$0.95
今日开盘$0.97
24H 成交量$2.52万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 503 |
VANAVana
|
$0.836 | $0.862 | $0.832 | $14.78万 | $2,578.14万 | 0.24% |
| 270 |
TQQQBTQQQB
|
$63.61 | $63.85 | $62.89 | $50.03万 | — | 0.74% |
| 85 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.61 | $1.57 | $220.13万 | $3.81亿 | 1.33% |
| 266 |
SSonic
|
$0.03999 | $0.04073 | $0.03963 | $50.78万 | $1.26亿 | -0.15% |
| 578 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.05万 | $6,146.41万 | 0.25% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 637 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $2.46万 | $1,389.99万 | -1.07% |
| 607 |
BANANABanana For Scale
|
$3.197 | $3.26 | $3.19 | $5.08万 | $5,845.37万 | -1.30% |
| 511 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.22万 | $167.04万 | -0.10% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 336 |
WWormhole
|
$0.01139 | $0.01173 | $0.01134 | $36.51万 | $7,678.03万 | 0.18% |
| 84 |
TIACelestia
|
$0.4821 | $0.4925 | $0.4716 | $225.16万 | $4.75亿 | 1.82% |
| 487 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $15.92万 | $95.39亿 | -0.03% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.444 | $3.50 | $3.37 | $22.94万 | $1.07亿 | 1.38% |
| 627 |
TSMBTSMB
|
$410.34 | $410.94 | $408.46 | $3.25万 | — | 0.31% |
| 602 |
SAPIENSapien
|
$0.0517 | $0.05271 | $0.05124 | $5.51万 | $1,293.05万 | -1.86% |
| 295 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00975 | $44.56万 | $1,528.63万 | 1.83% |
| 42 |
LTCLitecoin
|
$56.03 | $56.42 | $54.82 | $592.03万 | $42.34亿 | 1.85% |
相关站点
共 40 个
Sei _比特币行情
Gitcoin _比特币行情
Chainlink _比特币
Artificial _比特币行情
Tether Gold _比特币
Celo _BTC行情
Zerobase _比特币
Aptos _币种排行
Starknet _BTC行情
Sophon _币种排行
Chainlink _以太坊ETH价格
Panther _比特币
XRP _币种排行
Pudgy Penguins _比特币行情
Sei _数字货币市值
LayerZero _加密货币行情
Plume _数字货币市值
Chainlink _比特币行情
Bubblemaps _比特币行情
Ondo _比特币
SuperRare _加密货币行情
SOXLB _比特币行情
SOXLB _比特币
Reserve Rights _比特币行情
Prometeus _数字货币市值
Falcon Finance _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Kite _比特币行情
RWUSD _数字货币市值
PAX Gold _加密货币行情
Morpho _数字货币市值
Aptos _比特币
BitTensor _比特币
Artificial _数字货币市值
Ethereum _数字货币市值
Gunz _比特币行情
BEAMX _币种排行
Artificial _加密货币行情
NVDAB _BTC行情
Pendle _BTC行情